시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,780	920	- 9.49%	279,499	2,506
15:19	8,780	920	- 9.49%	276,254	2,477
15:18	8,790	910	- 9.38%	274,585	2,463
15:17	8,800	900	- 9.28%	273,722	2,455
15:16	8,750	950	- 9.79%	273,440	2,453
15:15	8,790	910	- 9.38%	272,613	2,445
15:14	8,740	960	- 9.90%	271,910	2,439
15:13	8,730	970	- 10.00%	271,757	2,438
15:12	8,700	1,000	- 10.31%	269,555	2,419
15:11	8,730	970	- 10.00%	269,253	2,416