시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,400	250	- 9.43%	42,697	109
12:11	2,425	225	- 8.49%	42,647	109
12:10	2,410	240	- 9.06%	42,637	109
12:09	2,420	230	- 8.68%	42,400	108
12:07	2,420	230	- 8.68%	42,391	108
12:06	2,420	230	- 8.68%	42,133	107
12:05	2,425	225	- 8.49%	41,603	106
12:03	2,390	260	- 9.81%	40,153	103
12:02	2,390	260	- 9.81%	39,464	101
12:01	2,425	225	- 8.49%	39,064	100