시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,420	230	- 8.68%	43,805	111
12:23	2,420	230	- 8.68%	43,794	111
12:21	2,425	225	- 8.49%	43,727	111
12:20	2,425	225	- 8.49%	43,724	111
12:19	2,425	225	- 8.49%	43,717	111
12:18	2,420	230	- 8.68%	43,697	111
12:17	2,395	255	- 9.62%	43,687	111
12:16	2,425	225	- 8.49%	43,685	111
12:15	2,425	225	- 8.49%	42,755	109
12:14	2,420	230	- 8.68%	42,743	109