시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,455	195	- 7.36%	45,389	115
12:59	2,455	195	- 7.36%	45,369	115
12:58	2,445	205	- 7.74%	45,302	115
12:53	2,445	205	- 7.74%	45,272	115
12:44	2,435	215	- 8.11%	45,048	114
12:42	2,445	205	- 7.74%	45,039	114
12:38	2,445	205	- 7.74%	45,030	114
12:30	2,480	170	- 6.42%	45,023	114
12:26	2,400	250	- 9.43%	44,996	114
12:25	2,400	250	- 9.43%	44,105	112