시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,460	190	- 7.17%	45,977	117
13:21	2,460	190	- 7.17%	45,919	117
13:20	2,460	190	- 7.17%	45,861	116
13:16	2,455	195	- 7.36%	45,819	116
13:15	2,455	195	- 7.36%	45,815	116
13:10	2,455	195	- 7.36%	45,661	116
13:04	2,455	195	- 7.36%	45,656	116
13:03	2,460	190	- 7.17%	45,607	116
13:02	2,460	190	- 7.17%	45,597	116
13:01	2,455	195	- 7.36%	45,445	115