시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,525	125	- 4.72%	46,644	118
13:34	2,475	175	- 6.60%	46,378	118
13:33	2,475	175	- 6.60%	46,368	118
13:31	2,480	170	- 6.42%	46,319	118
13:29	2,470	180	- 6.79%	46,317	118
13:28	2,470	180	- 6.79%	46,266	117
13:27	2,470	180	- 6.79%	46,265	117
13:25	2,470	180	- 6.79%	46,175	117
13:24	2,460	190	- 7.17%	46,075	117
13:23	2,460	190	- 7.17%	45,987	117