시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,475	175	- 6.60%	47,088	119
13:49	2,515	135	- 5.09%	47,063	119
13:48	2,485	165	- 6.23%	47,043	119
13:47	2,480	170	- 6.42%	47,033	119
13:46	2,480	170	- 6.42%	47,027	119
13:43	2,480	170	- 6.42%	47,020	119
13:42	2,480	170	- 6.42%	47,017	119
13:41	2,480	170	- 6.42%	47,008	119
13:39	2,485	165	- 6.23%	46,806	119
13:36	2,525	125	- 4.72%	46,804	119