시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,525	125	- 4.72%	58,902	149
14:20	2,535	115	- 4.34%	58,893	149
14:15	2,550	100	- 3.77%	58,885	149
14:14	2,535	115	- 4.34%	58,662	148
14:10	2,535	115	- 4.34%	58,638	148
14:09	2,530	120	- 4.53%	58,567	148
14:08	2,525	125	- 4.72%	57,959	147
14:07	2,505	145	- 5.47%	57,055	144
14:06	2,505	145	- 5.47%	57,042	144
14:05	2,475	175	- 6.60%	47,103	119