시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,600	50	- 1.89%	3,674	10
09:09	2,600	50	- 1.89%	3,658	10
09:07	2,600	50	- 1.89%	3,657	10
09:06	2,590	60	- 2.26%	3,656	10
09:05	2,695	45	+ 1.70%	3,653	10
09:04	2,605	45	- 1.70%	3,652	10
09:03	2,605	45	- 1.70%	2,930	8
09:02	2,670	20	+ 0.76%	487	1
09:00	2,695	45	+ 1.70%	476	1