시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,570	80	- 3.02%	61,743	156
14:54	2,590	60	- 2.26%	61,736	156
14:52	2,575	75	- 2.83%	61,671	156
14:51	2,585	65	- 2.45%	61,566	156
14:50	2,545	105	- 3.96%	61,526	156
14:41	2,555	95	- 3.59%	59,715	151
14:36	2,550	100	- 3.77%	59,713	151
14:34	2,560	90	- 3.40%	59,613	151
14:26	2,560	90	- 3.40%	59,013	149
14:25	2,525	125	- 4.72%	59,003	149