시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,575	75	- 2.83%	5,066	13
09:22	2,595	55	- 2.08%	4,866	13
09:20	2,580	70	- 2.64%	4,619	12
09:18	2,605	45	- 1.70%	4,618	12
09:17	2,605	45	- 1.70%	4,608	12
09:16	2,600	50	- 1.89%	4,599	12
09:15	2,575	75	- 2.83%	4,586	12
09:14	2,585	65	- 2.45%	4,305	11
09:13	2,580	70	- 2.64%	4,119	11
09:11	2,590	60	- 2.26%	3,779	10