시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,615	35	- 1.32%	6,241	16
09:38	2,590	60	- 2.26%	6,214	16
09:37	2,590	60	- 2.26%	6,213	16
09:36	2,570	80	- 3.02%	6,089	16
09:34	2,570	80	- 3.02%	5,958	16
09:32	2,555	95	- 3.59%	5,684	15
09:29	2,590	60	- 2.26%	5,622	15
09:28	2,570	80	- 3.02%	5,303	14
09:27	2,570	80	- 3.02%	5,103	13
09:26	2,575	75	- 2.83%	5,098	13