시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,610	40	- 1.51%	22,451	59
09:54	2,605	45	- 1.70%	21,600	56
09:53	2,645	5	- 0.19%	21,599	56
09:52	2,700	50	+ 1.89%	21,471	56
09:51	2,700	50	+ 1.89%	21,349	56
09:50	2,630	20	- 0.76%	21,283	56
09:49	2,600	50	- 1.89%	21,267	56
09:48	2,610	40	- 1.51%	20,972	55
09:47	2,610	40	- 1.51%	20,962	55
09:44	2,615	35	- 1.32%	15,075	39