시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,595	55	- 2.08%	24,209	63
10:08	2,605	45	- 1.70%	24,102	63
10:07	2,615	35	- 1.32%	23,541	62
10:06	2,640	10	- 0.38%	23,525	62
10:05	2,645	5	- 0.19%	23,516	61
10:04	2,645	5	- 0.19%	23,514	61
10:03	2,635	15	- 0.57%	23,512	61
10:02	2,635	15	- 0.57%	23,412	61
10:01	2,630	20	- 0.76%	23,411	61
10:00	2,605	45	- 1.70%	23,111	60