시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,575	75	- 2.83%	24,839	65
10:29	2,590	60	- 2.26%	24,828	65
10:27	2,595	55	- 2.08%	24,827	65
10:21	2,605	45	- 1.70%	24,820	65
10:20	2,590	60	- 2.26%	24,658	64
10:19	2,580	70	- 2.64%	24,512	64
10:15	2,585	65	- 2.45%	24,385	64
10:13	2,590	60	- 2.26%	24,367	64
10:12	2,585	65	- 2.45%	24,272	63
10:10	2,585	65	- 2.45%	24,271	63