시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,625	25	- 0.94%	25,671	67
10:47	2,605	45	- 1.70%	25,670	67
10:44	2,615	35	- 1.32%	25,667	67
10:43	2,575	75	- 2.83%	25,558	67
10:42	2,565	85	- 3.21%	25,296	66
10:40	2,575	75	- 2.83%	25,240	66
10:38	2,575	75	- 2.83%	25,232	66
10:34	2,570	80	- 3.02%	24,906	65
10:33	2,570	80	- 3.02%	24,890	65
10:32	2,580	70	- 2.64%	24,840	65