시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,540	110	- 4.15%	27,158	71
11:16	2,545	105	- 3.96%	27,138	71
11:12	2,555	95	- 3.59%	26,968	70
11:11	2,555	95	- 3.59%	26,868	70
11:10	2,555	95	- 3.59%	25,871	68
11:09	2,560	90	- 3.40%	25,858	68
11:08	2,570	80	- 3.02%	25,724	67
10:56	2,635	15	- 0.57%	25,693	67
10:52	2,640	10	- 0.38%	25,689	67
10:51	2,635	15	- 0.57%	25,684	67