시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,470	180	- 6.79%	31,295	81
11:32	2,500	150	- 5.66%	30,696	80
11:29	2,530	120	- 4.53%	30,196	78
11:27	2,505	145	- 5.47%	29,926	78
11:26	2,515	135	- 5.09%	29,917	78
11:25	2,515	135	- 5.09%	29,848	78
11:24	2,510	140	- 5.28%	29,831	78
11:21	2,520	130	- 4.91%	29,825	78
11:20	2,505	145	- 5.47%	28,896	75
11:19	2,530	120	- 4.53%	27,391	71