시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,465	185	- 6.98%	36,531	94
11:45	2,475	175	- 6.60%	35,505	91
11:43	2,465	185	- 6.98%	35,304	91
11:42	2,480	170	- 6.42%	35,254	91
11:41	2,500	150	- 5.66%	35,246	91
11:40	2,415	235	- 8.87%	35,222	91
11:39	2,475	175	- 6.60%	31,869	83
11:38	2,450	200	- 7.55%	31,865	83
11:35	2,455	195	- 7.36%	31,358	81
11:34	2,495	155	- 5.85%	31,308	81