시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,440	210	- 7.93%	38,764	99
11:59	2,440	210	- 7.93%	38,763	99
11:56	2,425	225	- 8.49%	38,758	99
11:55	2,435	215	- 8.11%	38,658	99
11:54	2,440	210	- 7.93%	38,237	98
11:53	2,420	230	- 8.68%	38,122	98
11:52	2,440	210	- 7.93%	37,142	95
11:51	2,440	210	- 7.93%	37,141	95
11:50	2,440	210	- 7.93%	37,132	95
11:49	2,440	210	- 7.93%	37,131	95