시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,560	90	- 3.40%	63,382	160
15:19	2,570	80	- 3.02%	63,254	160
15:10	2,565	85	- 3.21%	63,204	160
15:09	2,570	80	- 3.02%	63,054	160
15:07	2,570	80	- 3.02%	62,697	159
15:06	2,570	80	- 3.02%	62,201	157
15:05	2,590	60	- 2.26%	62,118	157
15:04	2,590	60	- 2.26%	62,080	157
15:02	2,565	85	- 3.21%	62,024	157
15:01	2,570	80	- 3.02%	61,753	156