시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,193	70	- 5.54%	299,515	364
12:57	1,195	68	- 5.38%	299,505	364
12:55	1,189	74	- 5.86%	298,505	363
12:53	1,192	71	- 5.62%	298,503	363
12:51	1,193	70	- 5.54%	298,498	363
12:50	1,181	82	- 6.49%	298,348	363
12:49	1,181	82	- 6.49%	298,338	363
12:47	1,196	67	- 5.31%	295,272	359
12:46	1,197	66	- 5.23%	295,265	359
12:45	1,196	67	- 5.31%	292,961	356