시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,186	77	- 6.10%	316,881	385
13:21	1,181	82	- 6.49%	316,368	384
13:18	1,190	73	- 5.78%	316,338	384
13:17	1,190	73	- 5.78%	312,141	379
13:16	1,190	73	- 5.78%	311,541	378
13:15	1,177	86	- 6.81%	310,437	377
13:14	1,178	85	- 6.73%	309,700	376
13:12	1,190	73	- 5.78%	308,383	375
13:11	1,175	88	- 6.97%	308,017	374
13:07	1,192	71	- 5.62%	307,516	373