시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,171	92	- 7.28%	327,797	397
13:47	1,173	90	- 7.13%	320,802	389
13:45	1,176	87	- 6.89%	317,478	385
13:43	1,181	82	- 6.49%	317,260	385
13:42	1,184	79	- 6.26%	317,236	385
13:38	1,181	82	- 6.49%	317,235	385
13:37	1,181	82	- 6.49%	317,204	385
13:36	1,182	81	- 6.41%	317,203	385
13:33	1,181	82	- 6.49%	317,070	385
13:29	1,181	82	- 6.49%	317,069	385