시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,179	84	- 6.65%	343,615	416
14:01	1,174	89	- 7.05%	343,531	416
13:58	1,174	89	- 7.05%	342,598	415
13:56	1,179	84	- 6.65%	342,587	415
13:54	1,179	84	- 6.65%	342,315	414
13:53	1,179	84	- 6.65%	341,815	414
13:52	1,180	83	- 6.57%	340,960	413
13:51	1,171	92	- 7.28%	340,946	413
13:50	1,171	92	- 7.28%	340,778	413
13:49	1,170	93	- 7.36%	339,826	411