시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,187	76	- 6.02%	354,509	429
14:15	1,200	63	- 4.99%	354,508	429
14:14	1,185	78	- 6.18%	354,404	429
14:12	1,184	79	- 6.26%	353,902	428
14:10	1,181	82	- 6.49%	353,897	428
14:08	1,198	65	- 5.15%	353,877	428
14:07	1,194	69	- 5.46%	353,876	428
14:06	1,184	79	- 6.26%	353,875	428
14:04	1,184	79	- 6.26%	353,866	428
14:03	1,195	68	- 5.38%	353,763	428