시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,198	65	- 5.15%	358,719	434
14:33	1,198	65	- 5.15%	358,716	434
14:32	1,199	64	- 5.07%	358,706	434
14:31	1,198	65	- 5.15%	358,270	433
14:30	1,197	66	- 5.23%	355,811	431
14:29	1,200	63	- 4.99%	355,422	430
14:26	1,195	68	- 5.38%	354,894	429
14:24	1,185	78	- 6.18%	354,756	429
14:21	1,182	81	- 6.41%	354,694	429
14:20	1,182	81	- 6.41%	354,579	429