시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,192	71	- 5.62%	364,472	441
14:50	1,192	71	- 5.62%	364,442	441
14:49	1,192	71	- 5.62%	364,421	441
14:48	1,194	69	- 5.46%	364,384	441
14:44	1,189	74	- 5.86%	363,759	440
14:41	1,196	67	- 5.31%	362,209	438
14:40	1,196	67	- 5.31%	361,551	437
14:38	1,196	67	- 5.31%	361,027	437
14:37	1,196	67	- 5.31%	361,026	437
14:35	1,190	73	- 5.78%	360,905	437