시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,230	33	- 2.61%	28,015	35
09:09	1,240	23	- 1.82%	22,721	28
09:08	1,248	15	- 1.19%	18,255	23
09:07	1,250	13	- 1.03%	17,370	22
09:06	1,263	0	0.00%	5,143	6
09:05	1,273	10	+ 0.79%	4,831	6
09:04	1,273	10	+ 0.79%	4,827	6
09:03	1,273	10	+ 0.79%	4,740	6
09:02	1,264	1	+ 0.08%	4,720	6
09:01	1,274	11	+ 0.87%	4,657	6