시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,229	34	- 2.69%	54,586	68
09:23	1,229	34	- 2.69%	54,433	68
09:22	1,234	29	- 2.30%	52,392	65
09:19	1,230	33	- 2.61%	50,385	63
09:18	1,228	35	- 2.77%	49,955	62
09:17	1,226	37	- 2.93%	49,700	62
09:14	1,246	17	- 1.35%	38,687	48
09:13	1,238	25	- 1.98%	35,474	44
09:12	1,238	25	- 1.98%	35,064	44
09:11	1,230	33	- 2.61%	29,765	37