시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,220	43	- 3.41%	75,759	94
09:34	1,215	48	- 3.80%	75,748	94
09:33	1,218	45	- 3.56%	73,642	91
09:32	1,227	36	- 2.85%	69,006	85
09:31	1,223	40	- 3.17%	68,956	85
09:30	1,223	40	- 3.17%	68,764	85
09:29	1,226	37	- 2.93%	55,744	69
09:28	1,226	37	- 2.93%	54,908	68
09:27	1,228	35	- 2.77%	54,797	68
09:25	1,228	35	- 2.77%	54,597	68