시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,238	25	- 1.98%	102,779	127
09:46	1,238	25	- 1.98%	102,777	127
09:45	1,238	25	- 1.98%	78,296	97
09:43	1,239	24	- 1.90%	78,275	97
09:42	1,232	31	- 2.45%	78,257	97
09:41	1,239	24	- 1.90%	77,913	96
09:40	1,241	22	- 1.74%	77,904	96
09:39	1,230	33	- 2.61%	77,547	96
09:38	1,220	43	- 3.41%	76,819	95
09:36	1,220	43	- 3.41%	76,229	94