시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,216	47	- 3.72%	139,545	172
09:57	1,220	43	- 3.41%	139,415	172
09:55	1,220	43	- 3.41%	139,414	172
09:54	1,215	48	- 3.80%	133,892	165
09:53	1,221	42	- 3.33%	133,161	164
09:52	1,217	46	- 3.64%	127,302	157
09:51	1,225	38	- 3.01%	126,022	155
09:50	1,220	43	- 3.41%	115,914	143
09:49	1,222	41	- 3.25%	104,322	129
09:48	1,232	31	- 2.45%	103,517	128