시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,227	36	- 2.85%	147,636	182
10:11	1,220	43	- 3.41%	147,635	182
10:10	1,228	35	- 2.77%	147,560	182
10:08	1,222	41	- 3.25%	147,558	182
10:05	1,230	33	- 2.61%	147,466	182
10:04	1,222	41	- 3.25%	146,697	181
10:03	1,230	33	- 2.61%	146,679	181
10:02	1,230	33	- 2.61%	146,550	180
10:01	1,233	30	- 2.38%	146,549	180
10:00	1,216	47	- 3.72%	145,096	179