시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,228	35	- 2.77%	152,618	188
10:22	1,228	35	- 2.77%	152,314	187
10:21	1,228	35	- 2.77%	151,476	186
10:20	1,228	35	- 2.77%	151,162	186
10:19	1,224	39	- 3.09%	151,161	186
10:17	1,228	35	- 2.77%	150,871	186
10:16	1,227	36	- 2.85%	150,144	185
10:15	1,227	36	- 2.85%	150,110	185
10:14	1,221	42	- 3.33%	150,036	185
10:13	1,221	42	- 3.33%	149,935	185