시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,230	33	- 2.61%	165,576	204
10:38	1,227	36	- 2.85%	165,076	203
10:37	1,228	35	- 2.77%	165,075	203
10:36	1,228	35	- 2.77%	165,013	203
10:35	1,228	35	- 2.77%	165,006	203
10:34	1,228	35	- 2.77%	164,950	203
10:33	1,228	35	- 2.77%	164,943	203
10:31	1,228	35	- 2.77%	164,933	203
10:28	1,228	35	- 2.77%	162,005	199
10:26	1,223	40	- 3.17%	161,804	199