시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,192	71	- 5.62%	373,461	452
15:05	1,192	71	- 5.62%	373,289	451
15:04	1,192	71	- 5.62%	371,707	449
15:03	1,191	72	- 5.70%	371,706	449
15:02	1,190	73	- 5.78%	371,556	449
15:01	1,191	72	- 5.70%	368,254	445
15:00	1,191	72	- 5.70%	368,141	445
14:57	1,192	71	- 5.62%	367,835	445
14:55	1,190	73	- 5.78%	364,974	441
14:52	1,190	73	- 5.78%	364,972	441