시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,220	43	- 3.41%	169,146	208
10:53	1,225	38	- 3.01%	168,535	207
10:52	1,226	37	- 2.93%	167,534	206
10:51	1,228	35	- 2.77%	167,317	206
10:49	1,228	35	- 2.77%	167,281	206
10:47	1,228	35	- 2.77%	167,240	206
10:46	1,229	34	- 2.69%	165,593	204
10:43	1,229	34	- 2.69%	165,587	204
10:42	1,228	35	- 2.77%	165,586	204
10:41	1,229	34	- 2.69%	165,585	204