시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,221	42	- 3.33%	190,309	234
11:05	1,220	43	- 3.41%	189,579	233
11:04	1,223	40	- 3.17%	189,545	233
11:03	1,224	39	- 3.09%	189,435	233
11:02	1,226	37	- 2.93%	189,362	233
11:01	1,225	38	- 3.01%	189,245	233
10:59	1,220	43	- 3.41%	173,471	213
10:57	1,223	40	- 3.17%	172,456	212
10:56	1,223	40	- 3.17%	171,955	211
10:55	1,219	44	- 3.48%	171,358	211