시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,215	48	- 3.80%	198,959	245
11:18	1,219	44	- 3.48%	198,410	244
11:17	1,215	48	- 3.80%	198,408	244
11:15	1,218	45	- 3.56%	195,408	240
11:14	1,220	43	- 3.41%	195,394	240
11:13	1,216	47	- 3.72%	195,393	240
11:11	1,215	48	- 3.80%	194,391	239
11:10	1,215	48	- 3.80%	194,213	239
11:08	1,218	45	- 3.56%	192,412	237
11:07	1,220	43	- 3.41%	192,261	236