시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,210	53	- 4.20%	207,439	255
11:29	1,211	52	- 4.12%	205,359	252
11:28	1,213	50	- 3.96%	203,959	251
11:27	1,211	52	- 4.12%	203,659	250
11:26	1,212	51	- 4.04%	203,313	250
11:25	1,214	49	- 3.88%	200,877	247
11:24	1,214	49	- 3.88%	200,824	247
11:23	1,215	48	- 3.80%	199,220	245
11:22	1,214	49	- 3.88%	199,190	245
11:21	1,215	48	- 3.80%	198,965	245