시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,209	54	- 4.28%	216,016	265
11:42	1,209	54	- 4.28%	216,013	265
11:41	1,204	59	- 4.67%	216,001	265
11:40	1,204	59	- 4.67%	215,797	265
11:39	1,204	59	- 4.67%	215,697	265
11:38	1,205	58	- 4.59%	210,994	259
11:37	1,205	58	- 4.59%	210,969	259
11:36	1,203	60	- 4.75%	210,054	258
11:34	1,208	55	- 4.36%	207,757	255
11:31	1,210	53	- 4.20%	207,447	255