시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,202	61	- 4.83%	223,142	274
11:58	1,202	61	- 4.83%	222,447	273
11:57	1,202	61	- 4.83%	222,032	272
11:56	1,203	60	- 4.75%	220,130	270
11:53	1,204	59	- 4.67%	220,120	270
11:52	1,204	59	- 4.67%	217,345	267
11:51	1,205	58	- 4.59%	216,109	265
11:50	1,205	58	- 4.59%	216,094	265
11:49	1,206	57	- 4.51%	216,035	265
11:44	1,210	53	- 4.20%	216,017	265