시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,182	81	- 6.41%	242,860	297
12:08	1,183	80	- 6.33%	238,860	292
12:07	1,183	80	- 6.33%	238,850	292
12:06	1,184	79	- 6.26%	237,839	291
12:05	1,184	79	- 6.26%	236,836	290
12:04	1,190	73	- 5.78%	235,786	289
12:03	1,190	73	- 5.78%	235,752	289
12:02	1,193	70	- 5.54%	231,318	284
12:01	1,200	63	- 4.99%	226,680	278
12:00	1,200	63	- 4.99%	225,679	277