시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,185	78	- 6.18%	253,053	309
12:19	1,185	78	- 6.18%	252,448	309
12:18	1,181	82	- 6.49%	251,788	308
12:16	1,182	81	- 6.41%	250,102	306
12:15	1,183	80	- 6.33%	249,202	305
12:14	1,199	64	- 5.07%	248,900	304
12:13	1,196	67	- 5.31%	245,600	300
12:12	1,182	81	- 6.41%	245,360	300
12:11	1,181	82	- 6.49%	244,860	300
12:10	1,182	81	- 6.41%	243,860	298