시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,182	81	- 6.41%	277,016	338
12:30	1,182	81	- 6.41%	277,008	338
12:29	1,181	82	- 6.49%	276,590	337
12:28	1,180	83	- 6.57%	275,456	336
12:27	1,176	87	- 6.89%	270,887	330
12:26	1,175	88	- 6.97%	270,639	330
12:24	1,180	83	- 6.57%	270,636	330
12:23	1,181	82	- 6.49%	254,942	312
12:22	1,185	78	- 6.18%	253,183	309
12:21	1,182	81	- 6.41%	253,181	309