시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,176	87	- 6.89%	287,844	350
12:42	1,176	87	- 6.89%	287,833	350
12:41	1,177	86	- 6.81%	287,829	350
12:40	1,171	92	- 7.28%	287,443	350
12:39	1,170	93	- 7.36%	287,441	350
12:38	1,171	92	- 7.28%	287,439	350
12:37	1,171	92	- 7.28%	286,737	349
12:36	1,171	92	- 7.28%	286,124	348
12:34	1,171	92	- 7.28%	277,475	338
12:33	1,170	93	- 7.36%	277,445	338