시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,182	81	- 6.41%	392,212	474
15:19	1,194	69	- 5.46%	388,437	469
15:18	1,194	69	- 5.46%	387,187	468
15:17	1,194	69	- 5.46%	387,117	468
15:16	1,183	80	- 6.33%	384,416	464
15:14	1,182	81	- 6.41%	384,315	464
15:12	1,182	81	- 6.41%	374,315	453
15:10	1,190	73	- 5.78%	374,311	453
15:08	1,182	81	- 6.41%	374,310	453
15:07	1,182	81	- 6.41%	373,710	452