| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 8,790 | 1,020 | - 10.40% | 408,856 | 3,787 |
| 13:59 | 8,790 | 1,020 | - 10.40% | 408,270 | 3,782 |
| 13:58 | 8,720 | 1,090 | - 11.11% | 406,371 | 3,766 |
| 13:57 | 8,670 | 1,140 | - 11.62% | 406,357 | 3,765 |
| 13:56 | 8,710 | 1,100 | - 11.21% | 405,909 | 3,761 |
| 13:55 | 8,650 | 1,160 | - 11.83% | 405,553 | 3,758 |
| 13:54 | 8,670 | 1,140 | - 11.62% | 404,857 | 3,752 |
| 13:53 | 8,670 | 1,140 | - 11.62% | 404,854 | 3,752 |
| 13:52 | 8,740 | 1,070 | - 10.91% | 404,756 | 3,751 |
| 13:51 | 8,730 | 1,080 | - 11.01% | 404,466 | 3,749 |