시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,790	1,020	- 10.40%	412,353	3,818
14:09	8,780	1,030	- 10.50%	412,268	3,817
14:08	8,770	1,040	- 10.60%	412,262	3,817
14:07	8,820	990	- 10.09%	412,106	3,816
14:06	8,790	1,020	- 10.40%	411,205	3,808
14:05	8,760	1,050	- 10.70%	411,194	3,808
14:04	8,800	1,010	- 10.30%	410,269	3,800
14:03	8,760	1,050	- 10.70%	410,213	3,799
14:02	8,790	1,020	- 10.40%	409,937	3,797
14:01	8,790	1,020	- 10.40%	409,505	3,793